Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 13582 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1070.16 | Gross profit | 2575.13 | Gross loss | -1504.97 |
| Profit factor | 1.71 | Expected payoff | 5.46 | ||
| Absolute drawdown | 363.16 | Maximal drawdown | 717.32 (6.84%) | Relative drawdown | 6.84% (717.32) |
| Total trades | 196 | Short positions (won %) | 100 (34.00%) | Long positions (won %) | 96 (77.08%) |
| Profit trades (% of total) | 108 (55.10%) | Loss trades (% of total) | 88 (44.90%) | ||
| Largest | profit trade | 63.90 | loss trade | -64.32 | |
| Average | profit trade | 23.84 | loss trade | -17.10 | |
| Maximum | consecutive wins (profit in money) | 15 (336.55) | consecutive losses (loss in money) | 14 (-523.10) | |
| Maximal | consecutive profit (count of wins) | 573.02 (13) | consecutive loss (count of losses) | -523.10 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:30 | sell | 1 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:30 | modify | 1 | 0.10 | 97.321 | 98.321 | 96.421 | ||
| 3 | 2024.08.01 01:40 | sell | 2 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:40 | modify | 2 | 0.10 | 97.242 | 98.242 | 96.342 | ||
| 5 | 2024.08.01 02:20 | sell | 3 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:20 | modify | 3 | 0.10 | 97.503 | 98.503 | 96.603 | ||
| 7 | 2024.08.01 02:40 | sell | 4 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:40 | modify | 4 | 0.10 | 97.413 | 98.413 | 96.513 | ||
| 9 | 2024.08.01 02:50 | sell | 5 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 02:50 | modify | 5 | 0.10 | 97.760 | 98.760 | 96.860 | ||
| 11 | 2024.08.01 03:00 | sell | 6 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 03:00 | modify | 6 | 0.10 | 97.870 | 98.870 | 96.970 | ||
| 13 | 2024.08.01 03:50 | sell | 7 | 0.10 | 97.563 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 03:50 | modify | 7 | 0.10 | 97.563 | 98.563 | 96.663 | ||
| 15 | 2024.08.01 04:40 | sell | 8 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 04:40 | modify | 8 | 0.10 | 97.639 | 98.639 | 96.739 | ||
| 17 | 2024.08.01 05:00 | sell | 9 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 05:00 | modify | 9 | 0.10 | 97.703 | 98.703 | 96.803 | ||
| 19 | 2024.08.01 05:35 | sell | 10 | 0.10 | 97.803 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 05:35 | modify | 10 | 0.10 | 97.803 | 98.803 | 96.903 | ||
| 21 | 2024.08.01 06:25 | sell | 11 | 0.10 | 97.931 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 06:25 | modify | 11 | 0.10 | 97.931 | 98.931 | 97.031 | ||
| 23 | 2024.08.01 06:35 | sell | 12 | 0.10 | 97.985 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 06:35 | modify | 12 | 0.10 | 97.985 | 98.985 | 97.085 | ||
| 25 | 2024.08.01 07:00 | close | 12 | 0.10 | 97.968 | 98.985 | 97.085 | 1.21 | 10001.21 |
| 26 | 2024.08.01 07:00 | close | 11 | 0.10 | 97.968 | 98.931 | 97.031 | -2.63 | 9998.58 |
| 27 | 2024.08.01 07:00 | close | 10 | 0.10 | 97.968 | 98.803 | 96.903 | -11.71 | 9986.87 |
| 28 | 2024.08.01 07:00 | close | 9 | 0.10 | 97.968 | 98.703 | 96.803 | -18.81 | 9968.06 |
| 29 | 2024.08.01 07:00 | close | 8 | 0.10 | 97.968 | 98.639 | 96.739 | -23.36 | 9944.70 |
| 30 | 2024.08.01 07:00 | close | 7 | 0.10 | 97.968 | 98.563 | 96.663 | -28.75 | 9915.95 |
| 31 | 2024.08.01 07:00 | close | 6 | 0.10 | 97.968 | 98.870 | 96.970 | -6.96 | 9908.99 |
| 32 | 2024.08.01 07:00 | close | 5 | 0.10 | 97.968 | 98.760 | 96.860 | -14.77 | 9894.22 |
| 33 | 2024.08.01 07:00 | close | 4 | 0.10 | 97.968 | 98.413 | 96.513 | -39.40 | 9854.82 |
| 34 | 2024.08.01 07:00 | close | 3 | 0.10 | 97.968 | 98.503 | 96.603 | -33.01 | 9821.81 |
| 35 | 2024.08.01 07:00 | close | 2 | 0.10 | 97.968 | 98.242 | 96.342 | -51.54 | 9770.27 |
| 36 | 2024.08.01 07:00 | close | 1 | 0.10 | 97.968 | 98.321 | 96.421 | -45.93 | 9724.34 |
| 37 | 2024.08.02 01:30 | sell | 13 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 38 | 2024.08.02 01:30 | modify | 13 | 0.10 | 97.151 | 98.151 | 96.251 | ||
| 39 | 2024.08.02 01:45 | sell | 14 | 0.10 | 97.398 | 0.000 | 0.000 | ||
| 40 | 2024.08.02 01:45 | modify | 14 | 0.10 | 97.398 | 98.398 | 96.498 | ||
| 41 | 2024.08.02 01:55 | sell | 15 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 42 | 2024.08.02 01:55 | modify | 15 | 0.10 | 97.302 | 98.302 | 96.402 | ||
| 43 | 2024.08.02 02:05 | sell | 16 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 44 | 2024.08.02 02:05 | modify | 16 | 0.10 | 97.198 | 98.198 | 96.298 | ||
| 45 | 2024.08.02 02:20 | sell | 17 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 46 | 2024.08.02 02:20 | modify | 17 | 0.10 | 97.068 | 98.068 | 96.168 | ||
| 47 | 2024.08.02 02:30 | sell | 18 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 48 | 2024.08.02 02:30 | modify | 18 | 0.10 | 97.038 | 98.038 | 96.138 | ||
| 49 | 2024.08.02 07:00 | close | 18 | 0.10 | 97.097 | 98.038 | 96.138 | -4.19 | 9720.15 |
| 50 | 2024.08.02 07:00 | close | 17 | 0.10 | 97.097 | 98.068 | 96.168 | -2.06 | 9718.09 |
| 51 | 2024.08.02 07:00 | close | 16 | 0.10 | 97.097 | 98.198 | 96.298 | 7.17 | 9725.26 |
| 52 | 2024.08.02 07:00 | close | 15 | 0.10 | 97.097 | 98.302 | 96.402 | 14.55 | 9739.81 |
| 53 | 2024.08.02 07:00 | close | 14 | 0.10 | 97.097 | 98.398 | 96.498 | 21.36 | 9761.17 |
| 54 | 2024.08.02 07:00 | close | 13 | 0.10 | 97.097 | 98.151 | 96.251 | 3.83 | 9765.00 |
| 55 | 2024.08.05 01:30 | sell | 19 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 56 | 2024.08.05 01:30 | modify | 19 | 0.10 | 94.249 | 95.249 | 93.349 | ||
| 57 | 2024.08.05 01:40 | sell | 20 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 58 | 2024.08.05 01:40 | modify | 20 | 0.10 | 94.343 | 95.343 | 93.443 | ||
| 59 | 2024.08.05 01:55 | sell | 21 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 60 | 2024.08.05 01:55 | modify | 21 | 0.10 | 94.123 | 95.123 | 93.223 | ||
| 61 | 2024.08.05 02:00 | sell | 22 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 62 | 2024.08.05 02:00 | modify | 22 | 0.10 | 94.314 | 95.314 | 93.414 | ||
| 63 | 2024.08.05 02:20 | sell | 23 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 64 | 2024.08.05 02:20 | modify | 23 | 0.10 | 94.504 | 95.504 | 93.604 | ||
| 65 | 2024.08.05 02:25 | sell | 24 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 66 | 2024.08.05 02:25 | modify | 24 | 0.10 | 94.576 | 95.576 | 93.676 | ||
| 67 | 2024.08.05 03:45 | sell | 25 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 68 | 2024.08.05 03:45 | modify | 25 | 0.10 | 94.166 | 95.166 | 93.266 | ||
| 69 | 2024.08.05 04:05 | sell | 26 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 70 | 2024.08.05 04:05 | modify | 26 | 0.10 | 93.829 | 94.829 | 92.929 | ||
| 71 | 2024.08.05 04:10 | t/p | 20 | 0.10 | 93.443 | 95.343 | 93.443 | 63.89 | 9828.89 |
| 72 | 2024.08.05 04:10 | t/p | 22 | 0.10 | 93.414 | 95.314 | 93.414 | 63.89 | 9892.78 |
| 73 | 2024.08.05 04:10 | t/p | 23 | 0.10 | 93.604 | 95.504 | 93.604 | 63.89 | 9956.67 |
| 74 | 2024.08.05 04:10 | t/p | 24 | 0.10 | 93.676 | 95.576 | 93.676 | 63.89 | 10020.56 |
| 75 | 2024.08.05 04:15 | t/p | 19 | 0.10 | 93.349 | 95.249 | 93.349 | 63.90 | 10084.46 |
| 76 | 2024.08.05 04:15 | t/p | 21 | 0.10 | 93.223 | 95.123 | 93.223 | 63.89 | 10148.35 |
| 77 | 2024.08.05 04:15 | t/p | 25 | 0.10 | 93.266 | 95.166 | 93.266 | 63.89 | 10212.24 |
| 78 | 2024.08.05 04:20 | sell | 27 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 79 | 2024.08.05 04:20 | modify | 27 | 0.10 | 93.280 | 94.280 | 92.380 | ||
| 80 | 2024.08.05 04:25 | close | 27 | 0.10 | 92.999 | 94.280 | 92.380 | 19.95 | 10232.19 |
| 81 | 2024.08.05 04:25 | close | 26 | 0.10 | 92.999 | 94.829 | 92.929 | 58.92 | 10291.11 |
| 82 | 2024.08.06 01:30 | sell | 28 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 83 | 2024.08.06 01:30 | modify | 28 | 0.10 | 94.776 | 95.776 | 93.876 | ||
| 84 | 2024.08.06 01:35 | sell | 29 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 85 | 2024.08.06 01:35 | modify | 29 | 0.10 | 94.633 | 95.633 | 93.733 | ||
| 86 | 2024.08.06 01:45 | sell | 30 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 87 | 2024.08.06 01:45 | modify | 30 | 0.10 | 94.235 | 95.235 | 93.335 | ||
| 88 | 2024.08.06 01:55 | sell | 31 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 89 | 2024.08.06 01:55 | modify | 31 | 0.10 | 94.382 | 95.382 | 93.482 | ||
| 90 | 2024.08.06 02:05 | sell | 32 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 91 | 2024.08.06 02:05 | modify | 32 | 0.10 | 94.272 | 95.272 | 93.372 | ||
| 92 | 2024.08.06 02:10 | sell | 33 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 93 | 2024.08.06 02:10 | modify | 33 | 0.10 | 94.159 | 95.159 | 93.259 | ||
| 94 | 2024.08.06 02:20 | sell | 34 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 95 | 2024.08.06 02:20 | modify | 34 | 0.10 | 94.139 | 95.139 | 93.239 | ||
| 96 | 2024.08.06 02:30 | sell | 35 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 97 | 2024.08.06 02:30 | modify | 35 | 0.10 | 94.434 | 95.434 | 93.534 | ||
| 98 | 2024.08.06 02:40 | sell | 36 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 99 | 2024.08.06 02:40 | modify | 36 | 0.10 | 94.493 | 95.493 | 93.593 | ||
| 100 | 2024.08.06 03:15 | sell | 37 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 101 | 2024.08.06 03:15 | modify | 37 | 0.10 | 94.573 | 95.573 | 93.673 | ||
| 102 | 2024.08.06 03:35 | sell | 38 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 103 | 2024.08.06 03:35 | modify | 38 | 0.10 | 94.962 | 95.962 | 94.062 | ||
| 104 | 2024.08.06 03:50 | sell | 39 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 105 | 2024.08.06 03:50 | modify | 39 | 0.10 | 94.921 | 95.921 | 94.021 | ||
| 106 | 2024.08.06 04:05 | sell | 40 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 107 | 2024.08.06 04:05 | modify | 40 | 0.10 | 94.734 | 95.734 | 93.834 | ||
| 108 | 2024.08.06 04:35 | sell | 41 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 109 | 2024.08.06 04:35 | modify | 41 | 0.10 | 94.549 | 95.549 | 93.649 | ||
| 110 | 2024.08.06 05:35 | close | 41 | 0.10 | 95.045 | 95.549 | 93.649 | -35.21 | 10255.90 |
| 111 | 2024.08.06 05:35 | close | 40 | 0.10 | 95.045 | 95.734 | 93.834 | -22.08 | 10233.82 |
| 112 | 2024.08.06 05:35 | close | 39 | 0.10 | 95.045 | 95.921 | 94.021 | -8.81 | 10225.01 |
| 113 | 2024.08.06 05:35 | close | 38 | 0.10 | 95.045 | 95.962 | 94.062 | -5.89 | 10219.12 |
| 114 | 2024.08.06 05:35 | close | 37 | 0.10 | 95.045 | 95.573 | 93.673 | -33.51 | 10185.61 |
| 115 | 2024.08.06 05:35 | close | 36 | 0.10 | 95.045 | 95.493 | 93.593 | -39.19 | 10146.42 |
| 116 | 2024.08.06 05:35 | close | 35 | 0.10 | 95.045 | 95.434 | 93.534 | -43.38 | 10103.04 |
| 117 | 2024.08.06 05:35 | close | 34 | 0.10 | 95.045 | 95.139 | 93.239 | -64.32 | 10038.72 |
| 118 | 2024.08.06 05:35 | close | 33 | 0.10 | 95.045 | 95.159 | 93.259 | -62.90 | 9975.82 |
| 119 | 2024.08.06 05:35 | close | 32 | 0.10 | 95.045 | 95.272 | 93.372 | -54.88 | 9920.94 |
| 120 | 2024.08.06 05:35 | close | 31 | 0.10 | 95.045 | 95.382 | 93.482 | -47.07 | 9873.87 |
| 121 | 2024.08.06 05:35 | close | 30 | 0.10 | 95.045 | 95.235 | 93.335 | -57.51 | 9816.36 |
| 122 | 2024.08.06 05:35 | close | 29 | 0.10 | 95.045 | 95.633 | 93.733 | -29.25 | 9787.11 |
| 123 | 2024.08.06 05:35 | close | 28 | 0.10 | 95.045 | 95.776 | 93.876 | -19.10 | 9768.01 |
| 124 | 2024.08.07 01:30 | buy | 42 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 125 | 2024.08.07 01:30 | modify | 42 | 0.10 | 94.772 | 93.772 | 95.672 | ||
| 126 | 2024.08.07 01:35 | buy | 43 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 127 | 2024.08.07 01:35 | modify | 43 | 0.10 | 95.150 | 94.150 | 96.050 | ||
| 128 | 2024.08.07 01:40 | buy | 44 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 129 | 2024.08.07 01:40 | modify | 44 | 0.10 | 95.506 | 94.506 | 96.406 | ||
| 130 | 2024.08.07 01:45 | t/p | 42 | 0.10 | 95.672 | 93.772 | 95.672 | 63.90 | 9831.91 |
| 131 | 2024.08.07 01:45 | buy | 45 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 132 | 2024.08.07 01:45 | modify | 45 | 0.10 | 95.998 | 94.998 | 96.898 | ||
| 133 | 2024.08.07 01:50 | t/p | 43 | 0.10 | 96.050 | 94.150 | 96.050 | 63.90 | 9895.81 |
| 134 | 2024.08.07 01:50 | t/p | 44 | 0.10 | 96.406 | 94.506 | 96.406 | 63.90 | 9959.71 |
| 135 | 2024.08.07 01:50 | buy | 46 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 136 | 2024.08.07 01:50 | modify | 46 | 0.10 | 96.159 | 95.159 | 97.059 | ||
| 137 | 2024.08.07 02:05 | buy | 47 | 0.10 | 95.908 | 0.000 | 0.000 | ||
| 138 | 2024.08.07 02:05 | modify | 47 | 0.10 | 95.908 | 94.908 | 96.808 | ||
| 139 | 2024.08.07 02:15 | buy | 48 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 140 | 2024.08.07 02:15 | modify | 48 | 0.10 | 96.024 | 95.024 | 96.924 | ||
| 141 | 2024.08.07 02:20 | buy | 49 | 0.10 | 95.839 | 0.000 | 0.000 | ||
| 142 | 2024.08.07 02:20 | modify | 49 | 0.10 | 95.839 | 94.839 | 96.739 | ||
| 143 | 2024.08.07 03:10 | buy | 50 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 144 | 2024.08.07 03:10 | modify | 50 | 0.10 | 96.232 | 95.232 | 97.132 | ||
| 145 | 2024.08.07 03:20 | buy | 51 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 146 | 2024.08.07 03:20 | modify | 51 | 0.10 | 96.250 | 95.250 | 97.150 | ||
| 147 | 2024.08.07 03:25 | buy | 52 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 148 | 2024.08.07 03:25 | modify | 52 | 0.10 | 96.419 | 95.419 | 97.319 | ||
| 149 | 2024.08.07 03:50 | buy | 53 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 150 | 2024.08.07 03:50 | modify | 53 | 0.10 | 96.553 | 95.553 | 97.453 | ||
| 151 | 2024.08.07 04:05 | close | 53 | 0.10 | 96.686 | 95.553 | 97.453 | 9.44 | 9969.15 |
| 152 | 2024.08.07 04:05 | close | 52 | 0.10 | 96.686 | 95.419 | 97.319 | 18.95 | 9988.10 |
| 153 | 2024.08.07 04:05 | close | 51 | 0.10 | 96.686 | 95.250 | 97.150 | 30.95 | 10019.05 |
| 154 | 2024.08.07 04:05 | close | 50 | 0.10 | 96.686 | 95.232 | 97.132 | 32.23 | 10051.28 |
| 155 | 2024.08.07 04:05 | close | 49 | 0.10 | 96.686 | 94.839 | 96.739 | 60.13 | 10111.41 |
| 156 | 2024.08.07 04:05 | close | 48 | 0.10 | 96.686 | 95.024 | 96.924 | 47.00 | 10158.41 |
| 157 | 2024.08.07 04:05 | close | 47 | 0.10 | 96.686 | 94.908 | 96.808 | 55.24 | 10213.65 |
| 158 | 2024.08.07 04:05 | close | 46 | 0.10 | 96.686 | 95.159 | 97.059 | 37.41 | 10251.06 |
| 159 | 2024.08.07 04:05 | close | 45 | 0.10 | 96.686 | 94.998 | 96.898 | 48.85 | 10299.91 |
| 160 | 2024.08.08 01:30 | buy | 54 | 0.10 | 95.625 | 0.000 | 0.000 | ||
| 161 | 2024.08.08 01:30 | modify | 54 | 0.10 | 95.625 | 94.625 | 96.525 | ||
| 162 | 2024.08.08 01:45 | buy | 55 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 163 | 2024.08.08 01:45 | modify | 55 | 0.10 | 95.558 | 94.558 | 96.458 | ||
| 164 | 2024.08.08 01:50 | buy | 56 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 165 | 2024.08.08 01:50 | modify | 56 | 0.10 | 95.484 | 94.484 | 96.384 | ||
| 166 | 2024.08.08 02:10 | buy | 57 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 167 | 2024.08.08 02:10 | modify | 57 | 0.10 | 95.750 | 94.750 | 96.650 | ||
| 168 | 2024.08.08 02:15 | buy | 58 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 169 | 2024.08.08 02:15 | modify | 58 | 0.10 | 95.888 | 94.888 | 96.788 | ||
| 170 | 2024.08.08 02:20 | buy | 59 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 171 | 2024.08.08 02:20 | modify | 59 | 0.10 | 95.949 | 94.949 | 96.849 | ||
| 172 | 2024.08.08 02:25 | buy | 60 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 173 | 2024.08.08 02:25 | modify | 60 | 0.10 | 96.012 | 95.012 | 96.912 | ||
| 174 | 2024.08.08 03:25 | buy | 61 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 175 | 2024.08.08 03:25 | modify | 61 | 0.10 | 96.052 | 95.052 | 96.952 | ||
| 176 | 2024.08.08 03:45 | buy | 62 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 177 | 2024.08.08 03:45 | modify | 62 | 0.10 | 96.232 | 95.232 | 97.132 | ||
| 178 | 2024.08.08 03:50 | buy | 63 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 179 | 2024.08.08 03:50 | modify | 63 | 0.10 | 96.289 | 95.289 | 97.189 | ||
| 180 | 2024.08.08 05:00 | buy | 64 | 0.10 | 95.834 | 0.000 | 0.000 | ||
| 181 | 2024.08.08 05:00 | modify | 64 | 0.10 | 95.834 | 94.834 | 96.734 | ||
| 182 | 2024.08.08 05:55 | buy | 65 | 0.10 | 95.661 | 0.000 | 0.000 | ||
| 183 | 2024.08.08 05:55 | modify | 65 | 0.10 | 95.661 | 94.661 | 96.561 | ||
| 184 | 2024.08.08 06:10 | sell | 66 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 185 | 2024.08.08 06:10 | modify | 66 | 0.10 | 95.727 | 96.727 | 94.827 | ||
| 186 | 2024.08.08 06:20 | sell | 67 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 187 | 2024.08.08 06:20 | modify | 67 | 0.10 | 95.859 | 96.859 | 94.959 | ||
| 188 | 2024.08.08 07:00 | close | 67 | 0.10 | 95.998 | 96.859 | 94.959 | -9.86 | 10290.05 |
| 189 | 2024.08.08 07:00 | close | 66 | 0.10 | 95.998 | 96.727 | 94.827 | -19.24 | 10270.81 |
| 190 | 2024.08.08 07:00 | close | 65 | 0.10 | 95.968 | 94.661 | 96.561 | 21.79 | 10292.60 |
| 191 | 2024.08.08 07:00 | close | 64 | 0.10 | 95.968 | 94.834 | 96.734 | 9.51 | 10302.11 |
| 192 | 2024.08.08 07:00 | close | 63 | 0.10 | 95.968 | 95.289 | 97.189 | -22.80 | 10279.31 |
| 193 | 2024.08.08 07:00 | close | 62 | 0.10 | 95.968 | 95.232 | 97.132 | -18.75 | 10260.56 |
| 194 | 2024.08.08 07:00 | close | 61 | 0.10 | 95.968 | 95.052 | 96.952 | -5.97 | 10254.59 |
| 195 | 2024.08.08 07:00 | close | 60 | 0.10 | 95.968 | 95.012 | 96.912 | -3.13 | 10251.46 |
| 196 | 2024.08.08 07:00 | close | 59 | 0.10 | 95.968 | 94.949 | 96.849 | 1.34 | 10252.80 |
| 197 | 2024.08.08 07:00 | close | 58 | 0.10 | 95.968 | 94.888 | 96.788 | 5.68 | 10258.48 |
| 198 | 2024.08.08 07:00 | close | 57 | 0.10 | 95.968 | 94.750 | 96.650 | 15.47 | 10273.95 |
| 199 | 2024.08.08 07:00 | close | 56 | 0.10 | 95.968 | 94.484 | 96.384 | 34.36 | 10308.31 |
| 200 | 2024.08.08 07:00 | close | 55 | 0.10 | 95.968 | 94.558 | 96.458 | 29.11 | 10337.42 |
| 201 | 2024.08.08 07:00 | close | 54 | 0.10 | 95.968 | 94.625 | 96.525 | 24.35 | 10361.77 |
| 202 | 2024.08.09 01:30 | buy | 68 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 203 | 2024.08.09 01:30 | modify | 68 | 0.10 | 97.080 | 96.080 | 97.980 | ||
| 204 | 2024.08.09 02:35 | buy | 69 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 205 | 2024.08.09 02:35 | modify | 69 | 0.10 | 97.209 | 96.209 | 98.109 | ||
| 206 | 2024.08.09 02:40 | buy | 70 | 0.10 | 97.277 | 0.000 | 0.000 | ||
| 207 | 2024.08.09 02:40 | modify | 70 | 0.10 | 97.277 | 96.277 | 98.177 | ||
| 208 | 2024.08.09 03:05 | buy | 71 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 209 | 2024.08.09 03:05 | modify | 71 | 0.10 | 97.309 | 96.309 | 98.209 | ||
| 210 | 2024.08.09 04:35 | buy | 72 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 211 | 2024.08.09 04:35 | modify | 72 | 0.10 | 97.117 | 96.117 | 98.017 | ||
| 212 | 2024.08.09 04:55 | buy | 73 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 213 | 2024.08.09 04:55 | modify | 73 | 0.10 | 96.949 | 95.949 | 97.849 | ||
| 214 | 2024.08.09 05:05 | buy | 74 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 215 | 2024.08.09 05:05 | modify | 74 | 0.10 | 96.653 | 95.653 | 97.553 | ||
| 216 | 2024.08.09 05:25 | buy | 75 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 217 | 2024.08.09 05:25 | modify | 75 | 0.10 | 96.857 | 95.857 | 97.757 | ||
| 218 | 2024.08.09 05:30 | buy | 76 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 219 | 2024.08.09 05:30 | modify | 76 | 0.10 | 96.924 | 95.924 | 97.824 | ||
| 220 | 2024.08.09 06:30 | buy | 77 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 221 | 2024.08.09 06:30 | modify | 77 | 0.10 | 97.045 | 96.045 | 97.945 | ||
| 222 | 2024.08.09 07:00 | close | 77 | 0.10 | 97.217 | 96.045 | 97.945 | 12.22 | 10373.99 |
| 223 | 2024.08.09 07:00 | close | 76 | 0.10 | 97.217 | 95.924 | 97.824 | 20.81 | 10394.80 |
| 224 | 2024.08.09 07:00 | close | 75 | 0.10 | 97.217 | 95.857 | 97.757 | 25.56 | 10420.36 |
| 225 | 2024.08.09 07:00 | close | 74 | 0.10 | 97.217 | 95.653 | 97.553 | 40.05 | 10460.41 |
| 226 | 2024.08.09 07:00 | close | 73 | 0.10 | 97.217 | 95.949 | 97.849 | 19.03 | 10479.44 |
| 227 | 2024.08.09 07:00 | close | 72 | 0.10 | 97.217 | 96.117 | 98.017 | 7.10 | 10486.54 |
| 228 | 2024.08.09 07:00 | close | 71 | 0.10 | 97.217 | 96.309 | 98.209 | -6.53 | 10480.01 |
| 229 | 2024.08.09 07:00 | close | 70 | 0.10 | 97.217 | 96.277 | 98.177 | -4.26 | 10475.75 |
| 230 | 2024.08.09 07:00 | close | 69 | 0.10 | 97.217 | 96.209 | 98.109 | 0.57 | 10476.32 |
| 231 | 2024.08.09 07:00 | close | 68 | 0.10 | 97.217 | 96.080 | 97.980 | 9.73 | 10486.05 |
| 232 | 2024.08.12 01:30 | sell | 78 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 233 | 2024.08.12 01:30 | modify | 78 | 0.10 | 96.644 | 97.644 | 95.744 | ||
| 234 | 2024.08.12 01:55 | sell | 79 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 235 | 2024.08.12 01:55 | modify | 79 | 0.10 | 96.788 | 97.788 | 95.888 | ||
| 236 | 2024.08.12 02:15 | sell | 80 | 0.10 | 96.698 | 0.000 | 0.000 | ||
| 237 | 2024.08.12 02:15 | modify | 80 | 0.10 | 96.698 | 97.698 | 95.798 | ||
| 238 | 2024.08.12 03:55 | sell | 81 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 239 | 2024.08.12 03:55 | modify | 81 | 0.10 | 96.897 | 97.897 | 95.997 | ||
| 240 | 2024.08.12 04:40 | sell | 82 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 241 | 2024.08.12 04:40 | modify | 82 | 0.10 | 96.806 | 97.806 | 95.906 | ||
| 242 | 2024.08.12 06:50 | sell | 83 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 243 | 2024.08.12 06:50 | modify | 83 | 0.10 | 96.953 | 97.953 | 96.053 | ||
| 244 | 2024.08.12 07:00 | close | 83 | 0.10 | 96.979 | 97.953 | 96.053 | -1.85 | 10484.20 |
| 245 | 2024.08.12 07:00 | close | 82 | 0.10 | 96.979 | 97.806 | 95.906 | -12.28 | 10471.92 |
| 246 | 2024.08.12 07:00 | close | 81 | 0.10 | 96.979 | 97.897 | 95.997 | -5.82 | 10466.10 |
| 247 | 2024.08.12 07:00 | close | 80 | 0.10 | 96.979 | 97.698 | 95.798 | -19.95 | 10446.15 |
| 248 | 2024.08.12 07:00 | close | 79 | 0.10 | 96.979 | 97.788 | 95.888 | -13.56 | 10432.59 |
| 249 | 2024.08.12 07:00 | close | 78 | 0.10 | 96.979 | 97.644 | 95.744 | -23.78 | 10408.81 |
| 250 | 2024.08.13 01:30 | buy | 84 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 251 | 2024.08.13 01:30 | modify | 84 | 0.10 | 97.065 | 96.065 | 97.965 | ||
| 252 | 2024.08.13 02:00 | buy | 85 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 253 | 2024.08.13 02:00 | modify | 85 | 0.10 | 97.124 | 96.124 | 98.024 | ||
| 254 | 2024.08.13 03:15 | buy | 86 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 255 | 2024.08.13 03:15 | modify | 86 | 0.10 | 97.205 | 96.205 | 98.105 | ||
| 256 | 2024.08.13 03:45 | buy | 87 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 257 | 2024.08.13 03:45 | modify | 87 | 0.10 | 97.249 | 96.249 | 98.149 | ||
| 258 | 2024.08.13 04:15 | buy | 88 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 259 | 2024.08.13 04:15 | modify | 88 | 0.10 | 97.305 | 96.305 | 98.205 | ||
| 260 | 2024.08.13 04:35 | buy | 89 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 261 | 2024.08.13 04:35 | modify | 89 | 0.10 | 97.453 | 96.453 | 98.353 | ||
| 262 | 2024.08.13 04:55 | buy | 90 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 263 | 2024.08.13 04:55 | modify | 90 | 0.10 | 97.476 | 96.476 | 98.376 | ||
| 264 | 2024.08.13 05:15 | buy | 91 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 265 | 2024.08.13 05:15 | modify | 91 | 0.10 | 97.344 | 96.344 | 98.244 | ||
| 266 | 2024.08.13 06:45 | buy | 92 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 267 | 2024.08.13 06:45 | modify | 92 | 0.10 | 97.556 | 96.556 | 98.456 | ||
| 268 | 2024.08.13 06:55 | buy | 93 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 269 | 2024.08.13 06:55 | modify | 93 | 0.10 | 97.610 | 96.610 | 98.510 | ||
| 270 | 2024.08.13 07:00 | close | 93 | 0.10 | 97.556 | 96.610 | 98.510 | -3.83 | 10404.98 |
| 271 | 2024.08.13 07:00 | close | 92 | 0.10 | 97.556 | 96.556 | 98.456 | 0.00 | 10404.98 |
| 272 | 2024.08.13 07:00 | close | 91 | 0.10 | 97.556 | 96.344 | 98.244 | 15.06 | 10420.04 |
| 273 | 2024.08.13 07:00 | close | 90 | 0.10 | 97.556 | 96.476 | 98.376 | 5.68 | 10425.72 |
| 274 | 2024.08.13 07:00 | close | 89 | 0.10 | 97.556 | 96.453 | 98.353 | 7.32 | 10433.04 |
| 275 | 2024.08.13 07:00 | close | 88 | 0.10 | 97.556 | 96.305 | 98.205 | 17.83 | 10450.87 |
| 276 | 2024.08.13 07:00 | close | 87 | 0.10 | 97.556 | 96.249 | 98.149 | 21.80 | 10472.67 |
| 277 | 2024.08.13 07:00 | close | 86 | 0.10 | 97.556 | 96.205 | 98.105 | 24.93 | 10497.60 |
| 278 | 2024.08.13 07:00 | close | 85 | 0.10 | 97.556 | 96.124 | 98.024 | 30.68 | 10528.28 |
| 279 | 2024.08.13 07:00 | close | 84 | 0.10 | 97.556 | 96.065 | 97.965 | 34.87 | 10563.15 |
| 280 | 2024.08.14 01:30 | buy | 94 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 281 | 2024.08.14 01:30 | modify | 94 | 0.10 | 97.566 | 96.566 | 98.466 | ||
| 282 | 2024.08.14 01:50 | buy | 95 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 283 | 2024.08.14 01:50 | modify | 95 | 0.10 | 97.494 | 96.494 | 98.394 | ||
| 284 | 2024.08.14 02:05 | buy | 96 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 285 | 2024.08.14 02:05 | modify | 96 | 0.10 | 97.381 | 96.381 | 98.281 | ||
| 286 | 2024.08.14 02:15 | buy | 97 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 287 | 2024.08.14 02:15 | modify | 97 | 0.10 | 97.141 | 96.141 | 98.041 | ||
| 288 | 2024.08.14 02:20 | buy | 98 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 289 | 2024.08.14 02:20 | modify | 98 | 0.10 | 97.067 | 96.067 | 97.967 | ||
| 290 | 2024.08.14 02:45 | buy | 99 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 291 | 2024.08.14 02:45 | modify | 99 | 0.10 | 96.993 | 95.993 | 97.893 | ||
| 292 | 2024.08.14 02:50 | buy | 100 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 293 | 2024.08.14 02:50 | modify | 100 | 0.10 | 97.047 | 96.047 | 97.947 | ||
| 294 | 2024.08.14 03:35 | buy | 101 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 295 | 2024.08.14 03:35 | modify | 101 | 0.10 | 97.219 | 96.219 | 98.119 | ||
| 296 | 2024.08.14 03:45 | buy | 102 | 0.10 | 97.274 | 0.000 | 0.000 | ||
| 297 | 2024.08.14 03:45 | modify | 102 | 0.10 | 97.274 | 96.274 | 98.174 | ||
| 298 | 2024.08.14 03:50 | buy | 103 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 299 | 2024.08.14 03:50 | modify | 103 | 0.10 | 97.326 | 96.326 | 98.226 | ||
| 300 | 2024.08.14 04:30 | buy | 104 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 301 | 2024.08.14 04:30 | modify | 104 | 0.10 | 97.449 | 96.449 | 98.349 | ||
| 302 | 2024.08.14 06:55 | buy | 105 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 303 | 2024.08.14 06:55 | modify | 105 | 0.10 | 97.686 | 96.686 | 98.586 | ||
| 304 | 2024.08.14 07:00 | close | 105 | 0.10 | 97.661 | 96.686 | 98.586 | -1.78 | 10561.37 |
| 305 | 2024.08.14 07:00 | close | 104 | 0.10 | 97.661 | 96.449 | 98.349 | 15.05 | 10576.42 |
| 306 | 2024.08.14 07:00 | close | 103 | 0.10 | 97.661 | 96.326 | 98.226 | 23.78 | 10600.20 |
| 307 | 2024.08.14 07:00 | close | 102 | 0.10 | 97.661 | 96.274 | 98.174 | 27.48 | 10627.68 |
| 308 | 2024.08.14 07:00 | close | 101 | 0.10 | 97.661 | 96.219 | 98.119 | 31.38 | 10659.06 |
| 309 | 2024.08.14 07:00 | close | 100 | 0.10 | 97.661 | 96.047 | 97.947 | 43.59 | 10702.65 |
| 310 | 2024.08.14 07:00 | close | 99 | 0.10 | 97.661 | 95.993 | 97.893 | 47.43 | 10750.08 |
| 311 | 2024.08.14 07:00 | close | 98 | 0.10 | 97.661 | 96.067 | 97.967 | 42.17 | 10792.25 |
| 312 | 2024.08.14 07:00 | close | 97 | 0.10 | 97.661 | 96.141 | 98.041 | 36.92 | 10829.17 |
| 313 | 2024.08.14 07:00 | close | 96 | 0.10 | 97.661 | 96.381 | 98.281 | 19.88 | 10849.05 |
| 314 | 2024.08.14 07:00 | close | 95 | 0.10 | 97.661 | 96.494 | 98.394 | 11.86 | 10860.91 |
| 315 | 2024.08.14 07:00 | close | 94 | 0.10 | 97.661 | 96.566 | 98.466 | 6.74 | 10867.65 |
| 316 | 2024.08.15 01:30 | sell | 106 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 317 | 2024.08.15 01:30 | modify | 106 | 0.10 | 96.917 | 97.917 | 96.017 | ||
| 318 | 2024.08.15 01:40 | sell | 107 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 319 | 2024.08.15 01:40 | modify | 107 | 0.10 | 97.406 | 98.406 | 96.506 | ||
| 320 | 2024.08.15 01:45 | sell | 108 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 321 | 2024.08.15 01:45 | modify | 108 | 0.10 | 97.467 | 98.467 | 96.567 | ||
| 322 | 2024.08.15 02:15 | sell | 109 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 323 | 2024.08.15 02:15 | modify | 109 | 0.10 | 97.532 | 98.532 | 96.632 | ||
| 324 | 2024.08.15 02:40 | sell | 110 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 325 | 2024.08.15 02:40 | modify | 110 | 0.10 | 97.652 | 98.652 | 96.752 | ||
| 326 | 2024.08.15 02:55 | sell | 111 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 327 | 2024.08.15 02:55 | modify | 111 | 0.10 | 97.571 | 98.571 | 96.671 | ||
| 328 | 2024.08.15 07:00 | close | 111 | 0.10 | 97.449 | 98.571 | 96.671 | 8.67 | 10876.32 |
| 329 | 2024.08.15 07:00 | close | 110 | 0.10 | 97.449 | 98.652 | 96.752 | 14.42 | 10890.74 |
| 330 | 2024.08.15 07:00 | close | 109 | 0.10 | 97.449 | 98.532 | 96.632 | 5.90 | 10896.64 |
| 331 | 2024.08.15 07:00 | close | 108 | 0.10 | 97.449 | 98.467 | 96.567 | 1.28 | 10897.92 |
| 332 | 2024.08.15 07:00 | close | 107 | 0.10 | 97.449 | 98.406 | 96.506 | -3.05 | 10894.87 |
| 333 | 2024.08.15 07:00 | close | 106 | 0.10 | 97.449 | 97.917 | 96.017 | -37.76 | 10857.11 |
| 334 | 2024.08.16 01:30 | buy | 112 | 0.10 | 98.711 | 0.000 | 0.000 | ||
| 335 | 2024.08.16 01:30 | modify | 112 | 0.10 | 98.711 | 97.711 | 99.611 | ||
| 336 | 2024.08.16 01:45 | buy | 113 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 337 | 2024.08.16 01:45 | modify | 113 | 0.10 | 98.636 | 97.636 | 99.536 | ||
| 338 | 2024.08.16 02:50 | buy | 114 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 339 | 2024.08.16 02:50 | modify | 114 | 0.10 | 98.572 | 97.572 | 99.472 | ||
| 340 | 2024.08.16 05:15 | buy | 115 | 0.10 | 98.784 | 0.000 | 0.000 | ||
| 341 | 2024.08.16 05:15 | modify | 115 | 0.10 | 98.784 | 97.784 | 99.684 | ||
| 342 | 2024.08.16 05:30 | buy | 116 | 0.10 | 98.840 | 0.000 | 0.000 | ||
| 343 | 2024.08.16 05:30 | modify | 116 | 0.10 | 98.840 | 97.840 | 99.740 | ||
| 344 | 2024.08.16 06:40 | buy | 117 | 0.10 | 98.899 | 0.000 | 0.000 | ||
| 345 | 2024.08.16 06:40 | modify | 117 | 0.10 | 98.899 | 97.899 | 99.799 | ||
| 346 | 2024.08.16 07:00 | close | 117 | 0.10 | 98.883 | 97.899 | 99.799 | -1.13 | 10855.98 |
| 347 | 2024.08.16 07:00 | close | 116 | 0.10 | 98.883 | 97.840 | 99.740 | 3.06 | 10859.04 |
| 348 | 2024.08.16 07:00 | close | 115 | 0.10 | 98.883 | 97.784 | 99.684 | 7.03 | 10866.07 |
| 349 | 2024.08.16 07:00 | close | 114 | 0.10 | 98.883 | 97.572 | 99.472 | 22.09 | 10888.16 |
| 350 | 2024.08.16 07:00 | close | 113 | 0.10 | 98.883 | 97.636 | 99.536 | 17.54 | 10905.70 |
| 351 | 2024.08.16 07:00 | close | 112 | 0.10 | 98.883 | 97.711 | 99.611 | 12.22 | 10917.92 |
| 352 | 2024.08.19 01:30 | sell | 118 | 0.10 | 98.640 | 0.000 | 0.000 | ||
| 353 | 2024.08.19 01:30 | modify | 118 | 0.10 | 98.640 | 99.640 | 97.740 | ||
| 354 | 2024.08.19 01:40 | sell | 119 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 355 | 2024.08.19 01:40 | modify | 119 | 0.10 | 98.574 | 99.574 | 97.674 | ||
| 356 | 2024.08.19 01:55 | sell | 120 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 357 | 2024.08.19 01:55 | modify | 120 | 0.10 | 98.516 | 99.516 | 97.616 | ||
| 358 | 2024.08.19 03:10 | sell | 121 | 0.10 | 98.371 | 0.000 | 0.000 | ||
| 359 | 2024.08.19 03:10 | modify | 121 | 0.10 | 98.371 | 99.371 | 97.471 | ||
| 360 | 2024.08.19 03:20 | sell | 122 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 361 | 2024.08.19 03:20 | modify | 122 | 0.10 | 98.155 | 99.155 | 97.255 | ||
| 362 | 2024.08.19 03:30 | sell | 123 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 363 | 2024.08.19 03:30 | modify | 123 | 0.10 | 98.286 | 99.286 | 97.386 | ||
| 364 | 2024.08.19 03:50 | sell | 124 | 0.10 | 98.045 | 0.000 | 0.000 | ||
| 365 | 2024.08.19 03:50 | modify | 124 | 0.10 | 98.045 | 99.045 | 97.145 | ||
| 366 | 2024.08.19 04:00 | sell | 125 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 367 | 2024.08.19 04:00 | modify | 125 | 0.10 | 97.982 | 98.982 | 97.082 | ||
| 368 | 2024.08.19 04:40 | t/p | 118 | 0.10 | 97.740 | 99.640 | 97.740 | 63.90 | 10981.82 |
| 369 | 2024.08.19 04:40 | t/p | 119 | 0.10 | 97.674 | 99.574 | 97.674 | 63.89 | 11045.71 |
| 370 | 2024.08.19 04:40 | t/p | 120 | 0.10 | 97.616 | 99.516 | 97.616 | 63.89 | 11109.60 |
| 371 | 2024.08.19 04:40 | sell | 126 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 372 | 2024.08.19 04:40 | modify | 126 | 0.10 | 97.619 | 98.619 | 96.719 | ||
| 373 | 2024.08.19 04:45 | sell | 127 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 374 | 2024.08.19 04:45 | modify | 127 | 0.10 | 97.555 | 98.555 | 96.655 | ||
| 375 | 2024.08.19 04:55 | close | 127 | 0.10 | 97.771 | 98.555 | 96.655 | -15.33 | 11094.27 |
| 376 | 2024.08.19 04:55 | close | 126 | 0.10 | 97.771 | 98.619 | 96.719 | -10.79 | 11083.48 |
| 377 | 2024.08.19 04:55 | close | 125 | 0.10 | 97.771 | 98.982 | 97.082 | 14.98 | 11098.46 |
| 378 | 2024.08.19 04:55 | close | 124 | 0.10 | 97.771 | 99.045 | 97.145 | 19.46 | 11117.92 |
| 379 | 2024.08.19 04:55 | close | 123 | 0.10 | 97.771 | 99.286 | 97.386 | 36.57 | 11154.49 |
| 380 | 2024.08.19 04:55 | close | 122 | 0.10 | 97.771 | 99.155 | 97.255 | 27.27 | 11181.76 |
| 381 | 2024.08.19 04:55 | close | 121 | 0.10 | 97.771 | 99.371 | 97.471 | 42.60 | 11224.36 |
| 382 | 2024.08.20 01:30 | buy | 128 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 383 | 2024.08.20 01:30 | modify | 128 | 0.10 | 98.471 | 97.471 | 99.371 | ||
| 384 | 2024.08.20 01:35 | buy | 129 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 385 | 2024.08.20 01:35 | modify | 129 | 0.10 | 98.607 | 97.607 | 99.507 | ||
| 386 | 2024.08.20 02:50 | buy | 130 | 0.10 | 98.720 | 0.000 | 0.000 | ||
| 387 | 2024.08.20 02:50 | modify | 130 | 0.10 | 98.720 | 97.720 | 99.620 | ||
| 388 | 2024.08.20 03:35 | buy | 131 | 0.10 | 98.651 | 0.000 | 0.000 | ||
| 389 | 2024.08.20 03:35 | modify | 131 | 0.10 | 98.651 | 97.651 | 99.551 | ||
| 390 | 2024.08.20 04:00 | sell | 132 | 0.10 | 98.795 | 0.000 | 0.000 | ||
| 391 | 2024.08.20 04:00 | modify | 132 | 0.10 | 98.795 | 99.795 | 97.895 | ||
| 392 | 2024.08.20 04:05 | sell | 133 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 393 | 2024.08.20 04:05 | modify | 133 | 0.10 | 98.739 | 99.739 | 97.839 | ||
| 394 | 2024.08.20 04:10 | sell | 134 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 395 | 2024.08.20 04:10 | modify | 134 | 0.10 | 98.663 | 99.663 | 97.763 | ||
| 396 | 2024.08.20 04:45 | sell | 135 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 397 | 2024.08.20 04:45 | modify | 135 | 0.10 | 98.603 | 99.603 | 97.703 | ||
| 398 | 2024.08.20 05:35 | sell | 136 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 399 | 2024.08.20 05:35 | modify | 136 | 0.10 | 98.893 | 99.893 | 97.993 | ||
| 400 | 2024.08.20 05:40 | sell | 137 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 401 | 2024.08.20 05:40 | modify | 137 | 0.10 | 98.860 | 99.860 | 97.960 | ||
| 402 | 2024.08.20 06:00 | buy | 138 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 403 | 2024.08.20 06:00 | modify | 138 | 0.10 | 98.970 | 97.970 | 99.870 | ||
| 404 | 2024.08.20 07:00 | close | 138 | 0.10 | 98.954 | 97.970 | 99.870 | -1.13 | 11223.23 |
| 405 | 2024.08.20 07:00 | close | 137 | 0.10 | 98.984 | 99.860 | 97.960 | -8.80 | 11214.43 |
| 406 | 2024.08.20 07:00 | close | 136 | 0.10 | 98.984 | 99.893 | 97.993 | -6.46 | 11207.97 |
| 407 | 2024.08.20 07:00 | close | 135 | 0.10 | 98.984 | 99.603 | 97.703 | -27.05 | 11180.92 |
| 408 | 2024.08.20 07:00 | close | 134 | 0.10 | 98.984 | 99.663 | 97.763 | -22.79 | 11158.13 |
| 409 | 2024.08.20 07:00 | close | 133 | 0.10 | 98.984 | 99.739 | 97.839 | -17.39 | 11140.74 |
| 410 | 2024.08.20 07:00 | close | 132 | 0.10 | 98.984 | 99.795 | 97.895 | -13.42 | 11127.32 |
| 411 | 2024.08.20 07:00 | close | 131 | 0.10 | 98.954 | 97.651 | 99.551 | 21.52 | 11148.84 |
| 412 | 2024.08.20 07:00 | close | 130 | 0.10 | 98.954 | 97.720 | 99.620 | 16.62 | 11165.46 |
| 413 | 2024.08.20 07:00 | close | 129 | 0.10 | 98.954 | 97.607 | 99.507 | 24.64 | 11190.10 |
| 414 | 2024.08.20 07:00 | close | 128 | 0.10 | 98.954 | 97.471 | 99.371 | 34.30 | 11224.40 |
| 415 | 2024.08.21 01:30 | sell | 139 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 416 | 2024.08.21 01:30 | modify | 139 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 417 | 2024.08.21 01:40 | sell | 140 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 418 | 2024.08.21 01:40 | modify | 140 | 0.10 | 98.130 | 99.130 | 97.230 | ||
| 419 | 2024.08.21 02:15 | sell | 141 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 420 | 2024.08.21 02:15 | modify | 141 | 0.10 | 97.990 | 98.990 | 97.090 | ||
| 421 | 2024.08.21 03:40 | sell | 142 | 0.10 | 98.206 | 0.000 | 0.000 | ||
| 422 | 2024.08.21 03:40 | modify | 142 | 0.10 | 98.206 | 99.206 | 97.306 | ||
| 423 | 2024.08.21 04:50 | sell | 143 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 424 | 2024.08.21 04:50 | modify | 143 | 0.10 | 98.245 | 99.245 | 97.345 | ||
| 425 | 2024.08.21 06:15 | sell | 144 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 426 | 2024.08.21 06:15 | modify | 144 | 0.10 | 98.388 | 99.388 | 97.488 | ||
| 427 | 2024.08.21 07:00 | close | 144 | 0.10 | 98.442 | 99.388 | 97.488 | -3.83 | 11220.57 |
| 428 | 2024.08.21 07:00 | close | 143 | 0.10 | 98.442 | 99.245 | 97.345 | -13.98 | 11206.59 |
| 429 | 2024.08.21 07:00 | close | 142 | 0.10 | 98.442 | 99.206 | 97.306 | -16.75 | 11189.84 |
| 430 | 2024.08.21 07:00 | close | 141 | 0.10 | 98.442 | 98.990 | 97.090 | -32.09 | 11157.75 |
| 431 | 2024.08.21 07:00 | close | 140 | 0.10 | 98.442 | 99.130 | 97.230 | -22.15 | 11135.60 |
| 432 | 2024.08.21 07:00 | close | 139 | 0.10 | 98.442 | 99.065 | 97.165 | -26.76 | 11108.84 |
| 433 | 2024.08.22 01:30 | sell | 145 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 434 | 2024.08.22 01:30 | modify | 145 | 0.10 | 98.043 | 99.043 | 97.143 | ||
| 435 | 2024.08.22 02:00 | sell | 146 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 436 | 2024.08.22 02:00 | modify | 146 | 0.10 | 98.121 | 99.121 | 97.221 | ||
| 437 | 2024.08.22 02:40 | sell | 147 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 438 | 2024.08.22 02:40 | modify | 147 | 0.10 | 97.936 | 98.936 | 97.036 | ||
| 439 | 2024.08.22 02:50 | sell | 148 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 440 | 2024.08.22 02:50 | modify | 148 | 0.10 | 97.847 | 98.847 | 96.947 | ||
| 441 | 2024.08.22 03:40 | sell | 149 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 442 | 2024.08.22 03:40 | modify | 149 | 0.10 | 97.782 | 98.782 | 96.882 | ||
| 443 | 2024.08.22 04:45 | sell | 150 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 444 | 2024.08.22 04:45 | modify | 150 | 0.10 | 97.692 | 98.692 | 96.792 | ||
| 445 | 2024.08.22 04:50 | sell | 151 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 446 | 2024.08.22 04:50 | modify | 151 | 0.10 | 97.747 | 98.747 | 96.847 | ||
| 447 | 2024.08.22 06:10 | sell | 152 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 448 | 2024.08.22 06:10 | modify | 152 | 0.10 | 98.007 | 99.007 | 97.107 | ||
| 449 | 2024.08.22 07:00 | close | 152 | 0.10 | 98.030 | 99.007 | 97.107 | -1.63 | 11107.21 |
| 450 | 2024.08.22 07:00 | close | 151 | 0.10 | 98.030 | 98.747 | 96.847 | -20.09 | 11087.12 |
| 451 | 2024.08.22 07:00 | close | 150 | 0.10 | 98.030 | 98.692 | 96.792 | -23.99 | 11063.13 |
| 452 | 2024.08.22 07:00 | close | 149 | 0.10 | 98.030 | 98.782 | 96.882 | -17.60 | 11045.53 |
| 453 | 2024.08.22 07:00 | close | 148 | 0.10 | 98.030 | 98.847 | 96.947 | -12.99 | 11032.54 |
| 454 | 2024.08.22 07:00 | close | 147 | 0.10 | 98.030 | 98.936 | 97.036 | -6.67 | 11025.87 |
| 455 | 2024.08.22 07:00 | close | 146 | 0.10 | 98.030 | 99.121 | 97.221 | 6.46 | 11032.33 |
| 456 | 2024.08.22 07:00 | close | 145 | 0.10 | 98.030 | 99.043 | 97.143 | 0.92 | 11033.25 |
| 457 | 2024.08.23 01:30 | buy | 153 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 458 | 2024.08.23 01:30 | modify | 153 | 0.10 | 97.944 | 96.944 | 98.844 | ||
| 459 | 2024.08.23 01:35 | buy | 154 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 460 | 2024.08.23 01:35 | modify | 154 | 0.10 | 97.884 | 96.884 | 98.784 | ||
| 461 | 2024.08.23 01:55 | buy | 155 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 462 | 2024.08.23 01:55 | modify | 155 | 0.10 | 97.831 | 96.831 | 98.731 | ||
| 463 | 2024.08.23 02:00 | buy | 156 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 464 | 2024.08.23 02:00 | modify | 156 | 0.10 | 97.735 | 96.735 | 98.635 | ||
| 465 | 2024.08.23 02:05 | buy | 157 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 466 | 2024.08.23 02:05 | modify | 157 | 0.10 | 97.642 | 96.642 | 98.542 | ||
| 467 | 2024.08.23 02:10 | buy | 158 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 468 | 2024.08.23 02:10 | modify | 158 | 0.10 | 97.716 | 96.716 | 98.616 | ||
| 469 | 2024.08.23 04:40 | buy | 159 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 470 | 2024.08.23 04:40 | modify | 159 | 0.10 | 97.997 | 96.997 | 98.897 | ||
| 471 | 2024.08.23 06:10 | sell | 160 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 472 | 2024.08.23 06:10 | modify | 160 | 0.10 | 97.938 | 98.938 | 97.038 | ||
| 473 | 2024.08.23 06:25 | sell | 161 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 474 | 2024.08.23 06:25 | modify | 161 | 0.10 | 97.852 | 98.852 | 96.952 | ||
| 475 | 2024.08.23 06:50 | sell | 162 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 476 | 2024.08.23 06:50 | modify | 162 | 0.10 | 97.789 | 98.789 | 96.889 | ||
| 477 | 2024.08.23 07:00 | close | 162 | 0.10 | 97.861 | 98.789 | 96.889 | -5.11 | 11028.14 |
| 478 | 2024.08.23 07:00 | close | 161 | 0.10 | 97.861 | 98.852 | 96.952 | -0.64 | 11027.50 |
| 479 | 2024.08.23 07:00 | close | 160 | 0.10 | 97.861 | 98.938 | 97.038 | 5.47 | 11032.97 |
| 480 | 2024.08.23 07:00 | close | 159 | 0.10 | 97.831 | 96.997 | 98.897 | -11.79 | 11021.18 |
| 481 | 2024.08.23 07:00 | close | 158 | 0.10 | 97.831 | 96.716 | 98.616 | 8.16 | 11029.34 |
| 482 | 2024.08.23 07:00 | close | 157 | 0.10 | 97.831 | 96.642 | 98.542 | 13.42 | 11042.76 |
| 483 | 2024.08.23 07:00 | close | 156 | 0.10 | 97.831 | 96.735 | 98.635 | 6.81 | 11049.57 |
| 484 | 2024.08.23 07:00 | close | 155 | 0.10 | 97.831 | 96.831 | 98.731 | 0.00 | 11049.57 |
| 485 | 2024.08.23 07:00 | close | 154 | 0.10 | 97.831 | 96.884 | 98.784 | -3.76 | 11045.81 |
| 486 | 2024.08.23 07:00 | close | 153 | 0.10 | 97.831 | 96.944 | 98.844 | -8.02 | 11037.79 |
| 487 | 2024.08.26 01:30 | buy | 163 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 488 | 2024.08.26 01:30 | modify | 163 | 0.10 | 97.622 | 96.622 | 98.522 | ||
| 489 | 2024.08.26 02:15 | sell | 164 | 0.10 | 97.514 | 0.000 | 0.000 | ||
| 490 | 2024.08.26 02:15 | modify | 164 | 0.10 | 97.514 | 98.514 | 96.614 | ||
| 491 | 2024.08.26 02:55 | sell | 165 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 492 | 2024.08.26 02:55 | modify | 165 | 0.10 | 97.616 | 98.616 | 96.716 | ||
| 493 | 2024.08.26 04:10 | buy | 166 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 494 | 2024.08.26 04:10 | modify | 166 | 0.10 | 97.557 | 96.557 | 98.457 | ||
| 495 | 2024.08.26 05:45 | sell | 167 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 496 | 2024.08.26 05:45 | modify | 167 | 0.10 | 97.672 | 98.672 | 96.772 | ||
| 497 | 2024.08.26 06:30 | sell | 168 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 498 | 2024.08.26 06:30 | modify | 168 | 0.10 | 97.459 | 98.459 | 96.559 | ||
| 499 | 2024.08.26 07:00 | close | 168 | 0.10 | 97.422 | 98.459 | 96.559 | 2.62 | 11040.41 |
| 500 | 2024.08.26 07:00 | close | 167 | 0.10 | 97.422 | 98.672 | 96.772 | 17.75 | 11058.16 |
| 501 | 2024.08.26 07:00 | close | 166 | 0.10 | 97.392 | 96.557 | 98.457 | -11.72 | 11046.44 |
| 502 | 2024.08.26 07:00 | close | 165 | 0.10 | 97.422 | 98.616 | 96.716 | 13.77 | 11060.21 |
| 503 | 2024.08.26 07:00 | close | 164 | 0.10 | 97.422 | 98.514 | 96.614 | 6.53 | 11066.74 |
| 504 | 2024.08.26 07:00 | close | 163 | 0.10 | 97.392 | 96.622 | 98.522 | -16.33 | 11050.41 |
| 505 | 2024.08.27 01:30 | sell | 169 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 506 | 2024.08.27 01:30 | modify | 169 | 0.10 | 98.065 | 99.065 | 97.165 | ||
| 507 | 2024.08.27 01:40 | sell | 170 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 508 | 2024.08.27 01:40 | modify | 170 | 0.10 | 97.990 | 98.990 | 97.090 | ||
| 509 | 2024.08.27 02:05 | buy | 171 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 510 | 2024.08.27 02:05 | modify | 171 | 0.10 | 98.087 | 97.087 | 98.987 | ||
| 511 | 2024.08.27 02:30 | buy | 172 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 512 | 2024.08.27 02:30 | modify | 172 | 0.10 | 98.162 | 97.162 | 99.062 | ||
| 513 | 2024.08.27 02:35 | buy | 173 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 514 | 2024.08.27 02:35 | modify | 173 | 0.10 | 98.225 | 97.225 | 99.125 | ||
| 515 | 2024.08.27 03:25 | buy | 174 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 516 | 2024.08.27 03:25 | modify | 174 | 0.10 | 98.279 | 97.279 | 99.179 | ||
| 517 | 2024.08.27 03:50 | buy | 175 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 518 | 2024.08.27 03:50 | modify | 175 | 0.10 | 98.348 | 97.348 | 99.248 | ||
| 519 | 2024.08.27 07:00 | close | 175 | 0.10 | 98.176 | 97.348 | 99.248 | -12.21 | 11038.20 |
| 520 | 2024.08.27 07:00 | close | 174 | 0.10 | 98.176 | 97.279 | 99.179 | -7.31 | 11030.89 |
| 521 | 2024.08.27 07:00 | close | 173 | 0.10 | 98.176 | 97.225 | 99.125 | -3.48 | 11027.41 |
| 522 | 2024.08.27 07:00 | close | 172 | 0.10 | 98.176 | 97.162 | 99.062 | 1.00 | 11028.41 |
| 523 | 2024.08.27 07:00 | close | 171 | 0.10 | 98.176 | 97.087 | 98.987 | 6.32 | 11034.73 |
| 524 | 2024.08.27 07:00 | close | 170 | 0.10 | 98.206 | 98.990 | 97.090 | -15.34 | 11019.39 |
| 525 | 2024.08.27 07:00 | close | 169 | 0.10 | 98.206 | 99.065 | 97.165 | -10.01 | 11009.38 |
| 526 | 2024.08.28 01:30 | buy | 176 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 527 | 2024.08.28 01:30 | modify | 176 | 0.10 | 97.883 | 96.883 | 98.783 | ||
| 528 | 2024.08.28 01:50 | buy | 177 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 529 | 2024.08.28 01:50 | modify | 177 | 0.10 | 98.204 | 97.204 | 99.104 | ||
| 530 | 2024.08.28 02:00 | sell | 178 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 531 | 2024.08.28 02:00 | modify | 178 | 0.10 | 98.155 | 99.155 | 97.255 | ||
| 532 | 2024.08.28 03:05 | buy | 179 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 533 | 2024.08.28 03:05 | modify | 179 | 0.10 | 98.245 | 97.245 | 99.145 | ||
| 534 | 2024.08.28 04:05 | sell | 180 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 535 | 2024.08.28 04:05 | modify | 180 | 0.10 | 98.227 | 99.227 | 97.327 | ||
| 536 | 2024.08.28 04:55 | sell | 181 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 537 | 2024.08.28 04:55 | modify | 181 | 0.10 | 98.082 | 99.082 | 97.182 | ||
| 538 | 2024.08.28 05:10 | sell | 182 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 539 | 2024.08.28 05:10 | modify | 182 | 0.10 | 98.021 | 99.021 | 97.121 | ||
| 540 | 2024.08.28 07:00 | close | 182 | 0.10 | 98.223 | 99.021 | 97.121 | -14.34 | 10995.04 |
| 541 | 2024.08.28 07:00 | close | 181 | 0.10 | 98.223 | 99.082 | 97.182 | -10.01 | 10985.03 |
| 542 | 2024.08.28 07:00 | close | 180 | 0.10 | 98.223 | 99.227 | 97.327 | 0.29 | 10985.32 |
| 543 | 2024.08.28 07:00 | close | 179 | 0.10 | 98.193 | 97.245 | 99.145 | -3.70 | 10981.62 |
| 544 | 2024.08.28 07:00 | close | 178 | 0.10 | 98.223 | 99.155 | 97.255 | -4.82 | 10976.80 |
| 545 | 2024.08.28 07:00 | close | 177 | 0.10 | 98.193 | 97.204 | 99.104 | -0.79 | 10976.01 |
| 546 | 2024.08.28 07:00 | close | 176 | 0.10 | 98.193 | 96.883 | 98.783 | 22.01 | 10998.02 |
| 547 | 2024.08.29 01:30 | buy | 183 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 548 | 2024.08.29 01:30 | modify | 183 | 0.10 | 98.205 | 97.205 | 99.105 | ||
| 549 | 2024.08.29 01:50 | buy | 184 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 550 | 2024.08.29 01:50 | modify | 184 | 0.10 | 98.267 | 97.267 | 99.167 | ||
| 551 | 2024.08.29 04:10 | buy | 185 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 552 | 2024.08.29 04:10 | modify | 185 | 0.10 | 98.346 | 97.346 | 99.246 | ||
| 553 | 2024.08.29 04:35 | buy | 186 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 554 | 2024.08.29 04:35 | modify | 186 | 0.10 | 98.413 | 97.413 | 99.313 | ||
| 555 | 2024.08.29 04:50 | buy | 187 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 556 | 2024.08.29 04:50 | modify | 187 | 0.10 | 98.446 | 97.446 | 99.346 | ||
| 557 | 2024.08.29 05:20 | buy | 188 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 558 | 2024.08.29 05:20 | modify | 188 | 0.10 | 98.501 | 97.501 | 99.401 | ||
| 559 | 2024.08.29 06:10 | sell | 189 | 0.10 | 98.407 | 0.000 | 0.000 | ||
| 560 | 2024.08.29 06:10 | modify | 189 | 0.10 | 98.407 | 99.407 | 97.507 | ||
| 561 | 2024.08.29 06:25 | sell | 190 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 562 | 2024.08.29 06:25 | modify | 190 | 0.10 | 98.328 | 99.328 | 97.428 | ||
| 563 | 2024.08.29 07:00 | close | 190 | 0.10 | 98.476 | 99.328 | 97.428 | -10.50 | 10987.52 |
| 564 | 2024.08.29 07:00 | close | 189 | 0.10 | 98.476 | 99.407 | 97.507 | -4.89 | 10982.63 |
| 565 | 2024.08.29 07:00 | close | 188 | 0.10 | 98.446 | 97.501 | 99.401 | -3.90 | 10978.73 |
| 566 | 2024.08.29 07:00 | close | 187 | 0.10 | 98.446 | 97.446 | 99.346 | 0.00 | 10978.73 |
| 567 | 2024.08.29 07:00 | close | 186 | 0.10 | 98.446 | 97.413 | 99.313 | 2.35 | 10981.08 |
| 568 | 2024.08.29 07:00 | close | 185 | 0.10 | 98.446 | 97.346 | 99.246 | 7.10 | 10988.18 |
| 569 | 2024.08.29 07:00 | close | 184 | 0.10 | 98.446 | 97.267 | 99.167 | 12.71 | 11000.89 |
| 570 | 2024.08.29 07:00 | close | 183 | 0.10 | 98.446 | 97.205 | 99.105 | 17.11 | 11018.00 |
| 571 | 2024.08.30 01:30 | buy | 191 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 572 | 2024.08.30 01:30 | modify | 191 | 0.10 | 98.467 | 97.467 | 99.367 | ||
| 573 | 2024.08.30 02:05 | buy | 192 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 574 | 2024.08.30 02:05 | modify | 192 | 0.10 | 98.336 | 97.336 | 99.236 | ||
| 575 | 2024.08.30 02:40 | buy | 193 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 576 | 2024.08.30 02:40 | modify | 193 | 0.10 | 98.408 | 97.408 | 99.308 | ||
| 577 | 2024.08.30 03:55 | buy | 194 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 578 | 2024.08.30 03:55 | modify | 194 | 0.10 | 98.598 | 97.598 | 99.498 | ||
| 579 | 2024.08.30 04:05 | buy | 195 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 580 | 2024.08.30 04:05 | modify | 195 | 0.10 | 98.513 | 97.513 | 99.413 | ||
| 581 | 2024.08.30 06:05 | buy | 196 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 582 | 2024.08.30 06:05 | modify | 196 | 0.10 | 98.663 | 97.663 | 99.563 | ||
| 583 | 2024.08.30 07:00 | close | 196 | 0.10 | 98.620 | 97.663 | 99.563 | -3.06 | 11014.94 |
| 584 | 2024.08.30 07:00 | close | 195 | 0.10 | 98.620 | 97.513 | 99.413 | 7.59 | 11022.53 |
| 585 | 2024.08.30 07:00 | close | 194 | 0.10 | 98.620 | 97.598 | 99.498 | 1.56 | 11024.09 |
| 586 | 2024.08.30 07:00 | close | 193 | 0.10 | 98.620 | 97.408 | 99.308 | 15.05 | 11039.14 |
| 587 | 2024.08.30 07:00 | close | 192 | 0.10 | 98.620 | 97.336 | 99.236 | 20.16 | 11059.30 |
| 588 | 2024.08.30 07:00 | close | 191 | 0.10 | 98.620 | 97.467 | 99.367 | 10.86 | 11070.16 |